{"updated":"2026-10-29T16:02:03Z","interval":"1h","keep_days":30,"count":160,"base":"USD","source":"Coinbase spot","t":[1792712069,1792713727,1792717313,1792720929,1792724518,1792728110,1792731722,1792735312,1792738919,1792742517,1792746126,1792749715,1792753315,1792756929,1792760524,1792764120,1792767718,1792771316,1792774912,1792778517,1792782114,1792785724,1792789317,1792792919,1792796532,1792800132,1792803717,1792807313,1792810929,1792814532,1792818112,1792821715,1792825330,1792828914,1792832513,1792836135,1792839717,1792843319,1792846916,1792850517,1792854113,1792857731,1792861328,1792864912,1792868532,1792872123,1792875711,1792879321,1792882914,1792886515,1792890113,1792893720,1792897313,1792900929,1792904519,1792908115,1792911722,1792915316,1792918928,1792922517,1792926133,1792929714,1792933322,1792940514,1792944123,1792947729,1792951328,1792954915,1792958528,1792962124,1792965718,1792969313,1792972925,1792976527,1792980112,1792983720,1792987318,1792990923,1792994517,1792998120,1793001717,1793005312,1793008930,1793012516,1793016112,1793019726,1793023318,1793026919,1793030523,1793034131,1793037720,1793041315,1793044918,1793048526,1793052118,1793055721,1793059316,1793062917,1793066515,1793070131,1793073723,1793077313,1793080916,1793084520,1793088119,1793091726,1793095328,1793098920,1793102527,1793106116,1793109729,1793113320,1793116929,1793120517,1793127710,1793131326,1793134919,1793138513,1793142115,1793145720,1793149311,1793152924,1793156512,1793160044,1793163712,1793167329,1793170928,1793174527,1793178123,1793181723,1793185320,1793188912,1793192529,1793196121,1793199719,1793203322,1793206922,1793210529,1793214131,1793217720,1793221330,1793224933,1793228518,1793232122,1793235723,1793239312,1793242912,1793246528,1793250124,1793253721,1793257322,1793260921,1793264521,1793268114,1793271718,1793275315,1793278921,1793282522,1793286125,1793289712],"pairs":{"EURUSD":[1.122068,1.122111,1.121965,1.121048,1.121181,1.121487,1.120863,1.121049,1.121122,1.11981,1.11915,1.119938,1.119567,1.119045,1.120433,1.119957,1.120339,1.119952,1.119378,1.119299,1.119334,1.11946,1.120221,1.120271,1.120271,1.120271,1.120271,1.120271,1.120273,1.120271,1.120273,1.120346,1.120346,1.120346,1.120346,1.120346,1.120346,1.120346,1.120346,1.120346,1.120346,1.120346,1.120346,1.120346,1.120346,1.120346,1.120346,1.120346,1.120346,1.120346,1.120346,1.120346,1.120346,1.120346,1.120346,1.120346,1.120346,1.120346,1.120346,1.120313,1.120313,1.120313,1.120313,1.120313,1.120313,1.120313,1.120313,1.120731,1.121761,1.121608,1.121899,1.12084,1.121737,1.121738,1.122204,1.122344,1.122198,1.12199,1.121637,1.121651,1.120584,1.120682,1.120625,1.119844,1.119442,1.11907,1.117674,1.118263,1.117808,1.118326,1.119083,1.118267,1.117736,1.117443,1.117547,1.117531,1.11748,1.117125,1.117079,1.117022,1.117148,1.116855,1.116688,1.115914,1.116001,1.1154,1.114046,1.11473,1.114537,1.115124,1.114369,1.114697,1.114393,1.113978,1.113391,1.113481,1.112597,1.11281,1.112937,1.112788,1.112381,1.11238,1.112661,1.112327,1.112176,1.111887,1.111402,1.112151,1.112473,1.112558,1.11237,1.112871,1.113448,1.113294,1.113404,1.113888,1.114742,1.114022,1.115653,1.116094,1.115464,1.115302,1.115236,1.115554,1.113903,1.115045,1.114854,1.114565,1.114385,1.113767,1.113873,1.114475,1.113985,1.113383,1.114947,1.114079,1.112766,1.113362,1.116154,1.116193],"GBPUSD":[1.340295,1.340286,1.340273,1.339321,1.339421,1.339604,1.338811,1.338802,1.33828,1.337649,1.337561,1.337877,1.337401,1.337002,1.338207,1.337539,1.338551,1.337396,1.336904,1.336898,1.337211,1.337234,1.337447,1.337499,1.33755,1.337499,1.337499,1.3375,1.337499,1.337499,1.3375,1.337383,1.3375,1.337499,1.3375,1.3375,1.337499,1.337499,1.337499,1.337499,1.33755,1.337499,1.3375,1.337499,1.337499,1.337499,1.337499,1.337499,1.337499,1.337499,1.3375,1.337499,1.3375,1.3375,1.337499,1.337499,1.337499,1.3375,1.337499,1.337383,1.337383,1.337499,1.3375,1.337499,1.3375,1.337499,1.337499,1.337649,1.338089,1.337611,1.33683,1.33727,1.337819,1.338202,1.338377,1.338382,1.338072,1.337944,1.337356,1.337403,1.335879,1.334915,1.334677,1.335055,1.334824,1.335567,1.333191,1.334331,1.334643,1.334722,1.335655,1.335074,1.33458,1.334278,1.334174,1.334244,1.334552,1.334204,1.334106,1.334047,1.33428,1.333776,1.333237,1.332585,1.332473,1.332352,1.331589,1.331654,1.332021,1.333075,1.33181,1.332375,1.331247,1.3312,1.331327,1.331444,1.330746,1.330632,1.330604,1.330701,1.330196,1.330151,1.330472,1.330055,1.329543,1.329009,1.327816,1.328801,1.329155,1.32837,1.327626,1.32872,1.328844,1.329316,1.330076,1.330061,1.331598,1.330438,1.332481,1.333217,1.332667,1.332499,1.332203,1.332686,1.331499,1.332699,1.332498,1.332391,1.332029,1.331351,1.331001,1.332607,1.331263,1.331077,1.332424,1.332113,1.331772,1.332415,1.335569,1.337345],"USDJPY":[156.582072,156.462011,156.465269,156.851193,157.006109,156.898333,157.004248,156.885778,157.070833,156.951423,156.792817,156.616667,156.815648,156.865833,156.421121,156.774167,156.785833,156.898499,156.945333,156.894417,156.8535,156.8412,156.832833,156.86732,156.86732,156.86732,156.86732,156.86732,156.86732,156.86732,156.86732,156.86732,156.86732,156.86732,156.86732,156.86732,156.86732,156.86732,156.86732,156.86732,156.86732,156.86732,156.86732,156.86732,156.86732,156.86732,156.86732,156.86732,156.86732,156.86732,156.86732,156.86732,156.86732,156.86732,156.86732,156.86732,156.86732,156.86732,156.86732,156.86732,156.86732,156.86732,156.86732,156.86732,156.86732,156.86732,156.86732,156.86732,156.862329,156.871639,157.02383,156.908083,156.832167,157.096498,156.8425,156.751818,156.867375,156.945354,157.075066,156.984687,157.118356,157.270997,157.337119,157.310916,157.413528,157.312617,157.484417,157.535164,157.5845,157.483,157.4225,157.403233,157.5173,157.498583,157.485833,157.464322,157.531238,157.643423,157.649667,157.709727,157.639667,157.598212,157.736333,157.81625,157.864083,157.754805,157.745611,157.693683,157.761,157.82225,157.903282,157.71905,157.860167,157.872458,157.948167,157.928125,157.941247,157.945175,157.974833,157.968164,157.859125,157.951621,157.890733,157.980833,157.83474,157.8425,157.945917,157.801733,157.697433,157.846048,157.907167,157.9033,157.969833,158.138496,158.182405,158.2287,158.159591,158.232967,157.954816,157.868952,157.832256,157.815278,157.772417,157.832219,157.944544,157.750356,157.775856,157.709611,157.811167,157.831097,157.838333,157.802167,157.890844,157.969333,158.016167,158.025944,158.063916,157.830233,157.885497,157.859167],"USDCHF":[0.820028,0.82011,0.820315,0.821013,0.821335,0.821019,0.821628,0.821708,0.822778,0.82281,0.823168,0.822334,0.823758,0.824426,0.822443,0.824012,0.824457,0.824896,0.825107,0.825367,0.825182,0.825195,0.825113,0.825025,0.825056,0.825025,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.824707,0.824805,0.825061,0.825072,0.823899,0.824019,0.82393,0.823432,0.823819,0.824054,0.824271,0.824045,0.824911,0.825962,0.826124,0.825585,0.826594,0.82552,0.826849,0.827511,0.827575,0.827262,0.826742,0.82729,0.827601,0.827777,0.82757,0.827396,0.827708,0.827855,0.827923,0.827753,0.827481,0.827706,0.827969,0.828183,0.827812,0.828374,0.828563,0.828444,0.82877,0.828559,0.829206,0.82828,0.828753,0.828707,0.828713,0.828623,0.828972,0.828988,0.828993,0.828863,0.829467,0.829809,0.829609,0.829882,0.829882,0.830199,0.831043,0.830081,0.830444,0.830369,0.83049,0.829759,0.830202,0.830273,0.83019,0.830165,0.829044,0.829538,0.82847,0.828063,0.828287,0.828141,0.827792,0.82803,0.829031,0.827808,0.82806,0.828308,0.828574,0.829042,0.828596,0.828073,0.827911,0.828913,0.828267,0.828509,0.828657,0.828301,0.826876,0.826833],"AUDUSD":[0.701698,0.701682,0.702066,0.701357,0.701652,0.701429,0.700525,0.701171,0.702061,0.701946,0.701319,0.701604,0.701689,0.701998,0.702792,0.703179,0.703078,0.703501,0.70305,0.70344,0.703561,0.70371,0.703613,0.703382,0.703383,0.703383,0.703382,0.703383,0.703383,0.703382,0.703382,0.703383,0.703383,0.703382,0.703382,0.703383,0.703382,0.703382,0.703383,0.703382,0.703383,0.703382,0.703382,0.703383,0.703382,0.703382,0.703383,0.703383,0.703383,0.703383,0.703383,0.703383,0.703383,0.703382,0.703383,0.703382,0.703382,0.703382,0.703383,0.703349,0.703349,0.703349,0.703349,0.703349,0.703349,0.703349,0.703349,0.703085,0.702903,0.70351,0.703802,0.703603,0.702953,0.703008,0.702921,0.702793,0.702853,0.702979,0.702684,0.702826,0.702676,0.703202,0.703856,0.703068,0.702743,0.702637,0.701518,0.701598,0.701803,0.701954,0.702544,0.702268,0.701811,0.701671,0.701561,0.701217,0.701965,0.701563,0.702592,0.702557,0.703169,0.702056,0.702226,0.701807,0.701763,0.702661,0.702617,0.703251,0.703073,0.703255,0.702899,0.703865,0.70352,0.703013,0.702724,0.702835,0.702567,0.702527,0.702735,0.703008,0.703826,0.704024,0.70357,0.703511,0.703261,0.703138,0.70307,0.703367,0.703418,0.70283,0.702829,0.703474,0.703318,0.703435,0.703421,0.703586,0.70424,0.703832,0.705187,0.706041,0.705389,0.705472,0.704791,0.705563,0.705062,0.705949,0.705712,0.705182,0.705219,0.704759,0.704553,0.704413,0.703729,0.703255,0.703691,0.703031,0.702322,0.701966,0.70273,0.703745],"USDCAD":[1.400232,1.400294,1.400224,1.400766,1.400818,1.400644,1.40135,1.401261,1.401317,1.401311,1.401632,1.400239,1.400623,1.400126,1.397528,1.397576,1.398178,1.399318,1.400679,1.399668,1.400173,1.400697,1.401075,1.400457,1.400508,1.400457,1.400457,1.400457,1.400457,1.400457,1.400457,1.400457,1.400457,1.400457,1.400457,1.400457,1.400457,1.400457,1.400457,1.400457,1.400508,1.400457,1.400457,1.400457,1.400457,1.400457,1.400457,1.400457,1.400457,1.400457,1.400457,1.400457,1.400457,1.400457,1.400457,1.400457,1.400457,1.400457,1.400457,1.400457,1.400457,1.400457,1.400457,1.400457,1.400457,1.400457,1.400623,1.40099,1.402068,1.403119,1.40265,1.401633,1.401226,1.400468,1.400352,1.400169,1.400618,1.400694,1.400982,1.40112,1.401693,1.401656,1.401638,1.401777,1.401484,1.401861,1.40452,1.404667,1.402809,1.402015,1.401225,1.401876,1.401973,1.401325,1.401568,1.401412,1.401354,1.401823,1.401833,1.401482,1.401141,1.401729,1.401995,1.402223,1.40222,1.401778,1.402091,1.401523,1.402241,1.402363,1.403415,1.403593,1.403848,1.404786,1.405261,1.405114,1.405184,1.404833,1.405032,1.40501,1.405743,1.406085,1.406187,1.406484,1.40647,1.406594,1.406011,1.406129,1.405873,1.406038,1.405482,1.403572,1.403788,1.404037,1.405445,1.403673,1.403433,1.403667,1.401194,1.399082,1.399468,1.399433,1.399148,1.398663,1.399223,1.397444,1.398288,1.398427,1.398452,1.398982,1.399241,1.399198,1.399419,1.39965,1.398509,1.397602,1.399853,1.40031,1.398895,1.397842],"NZDUSD":[0.568398,0.568208,0.568892,0.568971,0.569534,0.569721,0.568944,0.569183,0.56896,0.568819,0.568374,0.568531,0.568434,0.568488,0.569461,0.569521,0.569988,0.570302,0.569847,0.56979,0.570002,0.570055,0.570084,0.569955,0.569955,0.569955,0.569955,0.569955,0.569955,0.569955,0.569955,0.569955,0.569872,0.569872,0.569872,0.569872,0.569872,0.569872,0.569872,0.569872,0.569872,0.569872,0.569872,0.569872,0.569872,0.569872,0.569872,0.569872,0.569872,0.569872,0.569872,0.569872,0.569872,0.569872,0.569872,0.569872,0.569872,0.569872,0.569872,0.569872,0.569872,0.569872,0.569872,0.569872,0.569872,0.569872,0.569872,0.569872,0.569651,0.569759,0.570202,0.570341,0.570056,0.570219,0.56997,0.570248,0.570128,0.570013,0.570017,0.56994,0.568918,0.568742,0.568945,0.568582,0.56834,0.56839,0.567144,0.56787,0.568008,0.568474,0.568957,0.568711,0.568245,0.56816,0.568306,0.568179,0.568838,0.569177,0.569754,0.569443,0.570317,0.569177,0.56936,0.569204,0.568935,0.569363,0.56916,0.56993,0.570087,0.570393,0.569492,0.570098,0.569326,0.568669,0.568403,0.568498,0.568143,0.56818,0.568302,0.568034,0.563286,0.561468,0.561101,0.561288,0.560752,0.560903,0.561207,0.560924,0.560564,0.559845,0.560259,0.560884,0.561495,0.561608,0.56128,0.562009,0.562655,0.562076,0.562726,0.563117,0.562562,0.562532,0.562499,0.562649,0.562295,0.562668,0.562299,0.562072,0.562031,0.561632,0.561744,0.562085,0.561998,0.560961,0.561593,0.561247,0.561001,0.561499,0.562242,0.562977],"EURGBP":[0.837194,0.83725,0.837127,0.837073,0.837112,0.837198,0.837237,0.837383,0.83775,0.837238,0.836634,0.837106,0.837163,0.836983,0.837285,0.837355,0.83699,0.837458,0.83723,0.837258,0.837091,0.837169,0.837615,0.837548,0.837517,0.837548,0.837548,0.837548,0.837548,0.837548,0.837548,0.837678,0.837605,0.837605,0.837605,0.837605,0.837605,0.837605,0.837605,0.837605,0.837573,0.837605,0.837605,0.837605,0.837605,0.837605,0.837605,0.837605,0.837605,0.837605,0.837605,0.837605,0.837605,0.837605,0.837605,0.837605,0.837605,0.837605,0.837605,0.837653,0.837653,0.83758,0.83758,0.83758,0.83758,0.83758,0.83758,0.83758,0.837886,0.838071,0.839202,0.838174,0.838503,0.838258,0.838487,0.838588,0.838676,0.838601,0.838693,0.838694,0.838871,0.839662,0.839663,0.838814,0.838653,0.837945,0.838361,0.838016,0.83756,0.837929,0.837872,0.837621,0.837531,0.837519,0.837653,0.837573,0.837366,0.837332,0.837364,0.837371,0.837294,0.837406,0.83759,0.837479,0.837575,0.837199,0.836678,0.837099,0.836756,0.836485,0.836753,0.836659,0.837143,0.836803,0.836315,0.836319,0.836175,0.836301,0.836461,0.836257,0.836248,0.836304,0.83629,0.8363,0.836503,0.83666,0.837055,0.83703,0.836983,0.837555,0.837865,0.837592,0.837924,0.837491,0.837096,0.837494,0.837178,0.837355,0.837305,0.837203,0.83697,0.837022,0.837152,0.837081,0.836602,0.836679,0.836698,0.836554,0.83666,0.836579,0.836861,0.836322,0.836804,0.836466,0.836791,0.836343,0.835553,0.83566,0.835725,0.834671],"XAUUSD":[4025.465,4022.32,4025.84,3991.095,4018.17,4011.095,4006.805,4018.805,4014.0,4013.475,4023.46,4021.3,4024.885,4023.405,4028.995,4018.105,4002.75,4003.045,4001.105,3999.61,3997.675,3998.3,3997.89,3997.89,3997.89,3997.89,3997.89,3997.89,3997.89,3997.89,3997.89,3997.89,3997.89,3997.89,3997.89,3997.89,3997.89,3997.89,3997.89,3997.89,3997.89,3997.89,3997.89,3997.89,3997.89,3997.89,3997.89,3997.89,3997.89,3997.89,3997.89,3997.89,3997.89,3997.89,3997.89,3997.89,3997.89,3997.89,3997.89,3997.89,3997.89,3997.89,3997.89,3997.89,3997.89,3997.89,3997.89,3997.89,3997.89,3997.89,3997.89,4002.285,3991.38,3981.475,3990.31,4005.83,4008.795,4017.04,4012.67,4006.625,4011.785,4018.715,4015.805,4014.055,4017.525,4015.675,3996.87,4024.365,4018.955,4022.765,4020.735,4010.485,4012.4,4017.12,4017.12,4011.92,4006.035,4007.8,4011.875,4008.345,4016.99,4010.9,4005.34,3999.95,3999.345,3996.505,4002.315,4012.38,4012.215,4024.225,4026.955,4056.26,4062.285,4059.795,4057.805,4059.565,4060.84,4060.84,4062.06,4064.175,4057.855,4048.54,4046.06,4043.215,4035.995,4030.665,4029.835,4045.815,4052.63,4054.695,4043.975,4044.845,4055.155,4049.375,4042.19,4040.78,4041.9,4038.62,4038.345,4079.825,4068.875,4068.875,4052.275,4053.34,4044.445,4062.575,4043.545,4037.955,4041.08,4027.01,4036.2,4029.37,4024.35,4031.155,4034.155,4019.875,4022.715,4023.8,4026.895,4021.525]},"usd":{"EUR":[0.8912118,0.8911777,0.8912937,0.8920227,0.8919163,0.8916737,0.8921694,0.892022,0.8919633,0.8930087,0.893535,0.8929067,0.8932024,0.8936194,0.8925124,0.8928917,0.8925868,0.8928953,0.8933533,0.8934167,0.8933883,0.893288,0.892681,0.8926413,0.8926412,0.8926413,0.8926413,0.8926412,0.8926399,0.8926412,0.8926399,0.8925813,0.8925815,0.8925813,0.8925815,0.8925815,0.8925815,0.8925815,0.8925813,0.8925815,0.8925815,0.8925815,0.8925815,0.8925815,0.8925813,0.8925815,0.8925815,0.8925815,0.8925813,0.8925815,0.8925815,0.8925813,0.8925815,0.8925813,0.8925813,0.8925815,0.8925813,0.8925813,0.8925815,0.892608,0.892608,0.892608,0.892608,0.892608,0.892608,0.892608,0.892608,0.8922744,0.8914553,0.8915774,0.8913458,0.892188,0.8914747,0.8914741,0.8911037,0.8909923,0.8911087,0.8912737,0.8915543,0.8915427,0.8923921,0.8923141,0.8923589,0.8929816,0.893302,0.8935993,0.8947153,0.8942441,0.8946077,0.8941933,0.8935887,0.8942412,0.8946653,0.8948999,0.8948167,0.8948301,0.894871,0.8951547,0.8951917,0.8952373,0.8951363,0.8953717,0.8955057,0.8961266,0.8960565,0.8965393,0.8976293,0.8970783,0.8972334,0.8967614,0.8973687,0.897105,0.8973498,0.8976834,0.8981573,0.8980842,0.8987983,0.8986257,0.8985231,0.898644,0.8989727,0.8989738,0.898746,0.899016,0.899138,0.8993718,0.8997642,0.8991584,0.8988983,0.8988293,0.8989817,0.8985767,0.8981112,0.8982357,0.8981469,0.8977567,0.8970687,0.897648,0.8963359,0.8959816,0.8964878,0.8966183,0.8966714,0.8964153,0.8977441,0.8968249,0.8969784,0.8972109,0.8973556,0.8978541,0.8977687,0.8972836,0.8976778,0.8981637,0.8969037,0.8976026,0.8986612,0.8981808,0.895934,0.8959021],"GBP":[0.7461043,0.7461097,0.7461168,0.7466468,0.7465911,0.7464893,0.7469316,0.7469364,0.7472277,0.74758,0.7476296,0.747453,0.7477192,0.747942,0.7472685,0.7476417,0.7470767,0.7477217,0.7479971,0.7480004,0.7478254,0.7478123,0.7476932,0.747664,0.7476359,0.7476638,0.7476638,0.7476638,0.7476638,0.747664,0.7476638,0.747729,0.7476638,0.747664,0.7476638,0.7476638,0.7476638,0.747664,0.747664,0.7476638,0.7476359,0.7476638,0.7476638,0.7476638,0.747664,0.7476638,0.7476638,0.7476638,0.7476638,0.7476638,0.7476638,0.747664,0.7476638,0.7476638,0.7476638,0.7476638,0.7476638,0.7476638,0.7476638,0.7477291,0.747729,0.7476638,0.7476638,0.747664,0.7476638,0.747664,0.747664,0.74758,0.7473344,0.7476015,0.7480383,0.747792,0.7474854,0.7472712,0.7471737,0.747171,0.7473441,0.7474153,0.7477443,0.7477177,0.748571,0.7491112,0.7492447,0.749033,0.7491623,0.7487457,0.75008,0.749439,0.749264,0.7492199,0.7486961,0.7490223,0.7492993,0.7494692,0.7495271,0.7494883,0.749315,0.7495103,0.7495657,0.7495987,0.7494677,0.7497513,0.750054,0.7504212,0.7504843,0.7505527,0.7509827,0.750946,0.7507387,0.7501451,0.750858,0.7505397,0.7511757,0.7512019,0.7511303,0.751064,0.751458,0.7515227,0.7515384,0.7514837,0.751769,0.7517943,0.7516129,0.7518488,0.752138,0.7524405,0.7531161,0.7525583,0.7523577,0.7528022,0.7532243,0.7526039,0.7525338,0.7522666,0.7518366,0.7518451,0.7509777,0.751632,0.7504799,0.7500653,0.750375,0.7504695,0.7506361,0.7503643,0.751033,0.750357,0.7504702,0.7505302,0.7507343,0.7511166,0.7513143,0.7504087,0.7511665,0.7512715,0.750512,0.750687,0.7508793,0.750517,0.7487443,0.74775],"JPY":[156.5821,156.462,156.4653,156.8512,157.0061,156.8983,157.0042,156.8858,157.0708,156.9514,156.7928,156.6167,156.8156,156.8658,156.4211,156.7742,156.7858,156.8985,156.9453,156.8944,156.8535,156.8412,156.8328,156.8673,156.8673,156.8673,156.8673,156.8673,156.8673,156.8673,156.8673,156.8673,156.8673,156.8673,156.8673,156.8673,156.8673,156.8673,156.8673,156.8673,156.8673,156.8673,156.8673,156.8673,156.8673,156.8673,156.8673,156.8673,156.8673,156.8673,156.8673,156.8673,156.8673,156.8673,156.8673,156.8673,156.8673,156.8673,156.8673,156.8673,156.8673,156.8673,156.8673,156.8673,156.8673,156.8673,156.8673,156.8673,156.8623,156.8716,157.0238,156.9081,156.8322,157.0965,156.8425,156.7518,156.8674,156.9454,157.0751,156.9847,157.1184,157.271,157.3371,157.3109,157.4135,157.3126,157.4844,157.5352,157.5845,157.483,157.4225,157.4032,157.5173,157.4986,157.4858,157.4643,157.5312,157.6434,157.6497,157.7097,157.6397,157.5982,157.7363,157.8162,157.8641,157.7548,157.7456,157.6937,157.761,157.8223,157.9033,157.719,157.8602,157.8725,157.9482,157.9281,157.9412,157.9452,157.9748,157.9682,157.8591,157.9516,157.8907,157.9808,157.8347,157.8425,157.9459,157.8017,157.6974,157.846,157.9072,157.9033,157.9698,158.1385,158.1824,158.2287,158.1596,158.233,157.9548,157.869,157.8323,157.8153,157.7724,157.8322,157.9445,157.7504,157.7759,157.7096,157.8112,157.8311,157.8383,157.8022,157.8908,157.9693,158.0162,158.0259,158.0639,157.8302,157.8855,157.8592],"CHF":[0.8200283,0.8201103,0.8203153,0.8210127,0.8213347,0.821019,0.8216283,0.8217083,0.822778,0.8228103,0.8231677,0.822334,0.8237577,0.824426,0.8224433,0.824012,0.8244573,0.8248963,0.8251073,0.8253667,0.8251823,0.825195,0.8251127,0.825025,0.825056,0.825025,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.825056,0.8247067,0.8248047,0.8250613,0.8250723,0.8238993,0.8240193,0.8239297,0.8234323,0.823819,0.8240537,0.824271,0.8240453,0.8249107,0.8259617,0.8261243,0.825585,0.8265937,0.8255197,0.8268487,0.8275107,0.8275747,0.8272617,0.8267423,0.8272903,0.8276007,0.8277773,0.82757,0.827396,0.8277083,0.8278547,0.827923,0.827753,0.8274813,0.8277057,0.827969,0.8281833,0.8278117,0.828374,0.828563,0.828444,0.82877,0.8285593,0.829206,0.8282803,0.8287533,0.828707,0.8287133,0.8286227,0.8289716,0.8289883,0.8289933,0.8288627,0.8294667,0.8298087,0.8296093,0.8298817,0.8298817,0.8301993,0.8310427,0.8300807,0.8304437,0.830369,0.8304897,0.8297587,0.8302017,0.8302733,0.8301903,0.830165,0.829044,0.829538,0.8284703,0.828063,0.8282873,0.8281407,0.8277923,0.8280303,0.8290313,0.827808,0.82806,0.8283077,0.8285743,0.829042,0.8285957,0.828073,0.8279106,0.8289133,0.8282667,0.8285093,0.8286573,0.8283013,0.8268757,0.8268327],"AUD":[1.425114,1.425147,1.424367,1.425808,1.425209,1.425662,1.427501,1.426186,1.424379,1.424611,1.425885,1.425306,1.425132,1.424506,1.422897,1.422113,1.422317,1.421461,1.422374,1.421585,1.421341,1.42104,1.421235,1.421702,1.421701,1.421701,1.421702,1.421701,1.421701,1.421702,1.421702,1.421701,1.421701,1.421702,1.421702,1.421701,1.421702,1.421702,1.421701,1.421702,1.421701,1.421702,1.421702,1.421701,1.421702,1.421702,1.421701,1.421701,1.421701,1.421701,1.421701,1.421701,1.421701,1.421702,1.421701,1.421702,1.421702,1.421702,1.421701,1.421769,1.421769,1.421769,1.421769,1.421769,1.421769,1.421769,1.421769,1.422303,1.422671,1.421444,1.420853,1.421257,1.422569,1.422458,1.422634,1.422895,1.422772,1.422518,1.423114,1.422826,1.423132,1.422066,1.420746,1.422337,1.422994,1.423211,1.425481,1.425318,1.4249,1.424595,1.423399,1.423958,1.424886,1.42517,1.425393,1.426093,1.424572,1.425388,1.423302,1.423373,1.422134,1.424389,1.424043,1.424893,1.424983,1.423161,1.42325,1.421967,1.422328,1.42196,1.422679,1.420728,1.421425,1.422448,1.423033,1.422809,1.423352,1.423433,1.423011,1.422459,1.420807,1.420406,1.421323,1.421441,1.421948,1.422195,1.422333,1.421733,1.421629,1.422819,1.422821,1.421516,1.421832,1.421595,1.421623,1.421291,1.419971,1.420793,1.418064,1.416348,1.417657,1.417492,1.418861,1.417308,1.418315,1.416533,1.417009,1.418074,1.417999,1.418924,1.41934,1.419621,1.421001,1.42196,1.421077,1.422413,1.423847,1.424571,1.423021,1.420968],"CAD":[1.400232,1.400294,1.400224,1.400766,1.400818,1.400644,1.40135,1.401261,1.401317,1.401311,1.401632,1.400239,1.400623,1.400126,1.397528,1.397576,1.398178,1.399318,1.400679,1.399668,1.400173,1.400697,1.401075,1.400457,1.400508,1.400457,1.400457,1.400457,1.400457,1.400457,1.400457,1.400457,1.400457,1.400457,1.400457,1.400457,1.400457,1.400457,1.400457,1.400457,1.400508,1.400457,1.400457,1.400457,1.400457,1.400457,1.400457,1.400457,1.400457,1.400457,1.400457,1.400457,1.400457,1.400457,1.400457,1.400457,1.400457,1.400457,1.400457,1.400457,1.400457,1.400457,1.400457,1.400457,1.400457,1.400457,1.400623,1.40099,1.402068,1.403119,1.40265,1.401633,1.401226,1.400468,1.400352,1.400169,1.400618,1.400694,1.400982,1.40112,1.401693,1.401656,1.401638,1.401777,1.401484,1.401861,1.40452,1.404667,1.402809,1.402015,1.401225,1.401876,1.401973,1.401325,1.401568,1.401412,1.401354,1.401823,1.401833,1.401482,1.401141,1.401729,1.401995,1.402223,1.40222,1.401778,1.402091,1.401523,1.402241,1.402363,1.403415,1.403593,1.403848,1.404786,1.405261,1.405114,1.405184,1.404833,1.405032,1.40501,1.405743,1.406085,1.406187,1.406484,1.40647,1.406594,1.406011,1.406129,1.405873,1.406038,1.405482,1.403572,1.403788,1.404037,1.405445,1.403673,1.403433,1.403667,1.401194,1.399082,1.399468,1.399433,1.399148,1.398663,1.399223,1.397444,1.398288,1.398427,1.398452,1.398982,1.399241,1.399198,1.399419,1.39965,1.398509,1.397602,1.399853,1.40031,1.398895,1.397842],"NZD":[1.759331,1.759919,1.757802,1.757559,1.755821,1.755245,1.757641,1.756904,1.757593,1.75803,1.759406,1.758919,1.759219,1.759052,1.756048,1.755863,1.754422,1.753456,1.754856,1.755033,1.75438,1.754215,1.754127,1.754524,1.754524,1.754524,1.754524,1.754524,1.754524,1.754524,1.754524,1.754524,1.75478,1.754781,1.754781,1.75478,1.754781,1.75478,1.754781,1.754781,1.75478,1.75478,1.75478,1.75478,1.754781,1.75478,1.754781,1.75478,1.75478,1.754781,1.75478,1.754781,1.754781,1.754781,1.75478,1.75478,1.754781,1.75478,1.75478,1.75478,1.75478,1.75478,1.754781,1.754781,1.75478,1.754781,1.75478,1.75478,1.755462,1.755127,1.753766,1.753336,1.754213,1.753713,1.754477,1.753624,1.753992,1.754346,1.754334,1.75457,1.757723,1.758266,1.757638,1.75876,1.759509,1.759355,1.763222,1.760965,1.760539,1.759096,1.757602,1.758363,1.759805,1.760068,1.759616,1.76001,1.757968,1.756923,1.755145,1.756101,1.75341,1.756924,1.756359,1.756839,1.757669,1.75635,1.756976,1.754602,1.754119,1.753176,1.755951,1.754085,1.756462,1.758491,1.759315,1.75902,1.76012,1.760007,1.759628,1.760457,1.775296,1.781047,1.78221,1.781618,1.783321,1.782839,1.781872,1.782773,1.783918,1.786207,1.78489,1.782901,1.78096,1.7806,1.781643,1.779332,1.777287,1.77912,1.777065,1.775829,1.777581,1.777678,1.777781,1.777307,1.778425,1.777248,1.778413,1.77913,1.779263,1.780526,1.780171,1.779091,1.779364,1.782654,1.780649,1.781745,1.782528,1.780948,1.778593,1.776273],"XAU":[0.0002484185,0.0002486127,0.0002483954,0.0002505578,0.0002488695,0.0002493085,0.0002495754,0.0002488302,0.0002491281,0.0002491606,0.0002485423,0.0002486758,0.0002484543,0.0002485457,0.0002482009,0.0002488735,0.0002498282,0.0002498098,0.000249931,0.0002500244,0.0002501454,0.0002501063,0.0002501319,0.0002501319,0.0002501319,0.0002501319,0.0002501319,0.0002501319,0.0002501319,0.0002501319,0.0002501319,0.0002501319,0.0002501319,0.0002501319,0.0002501319,0.0002501319,0.0002501319,0.0002501319,0.0002501319,0.0002501319,0.0002501319,0.0002501319,0.0002501319,0.0002501319,0.0002501319,0.0002501319,0.0002501319,0.0002501319,0.0002501319,0.0002501319,0.0002501319,0.0002501319,0.0002501319,0.0002501319,0.0002501319,0.0002501319,0.0002501319,0.0002501319,0.0002501319,0.0002501319,0.0002501319,0.0002501319,0.0002501319,0.0002501319,0.0002501319,0.0002501319,0.0002501319,0.0002501319,0.0002501319,0.0002501319,0.0002501319,0.0002498573,0.0002505399,0.0002511632,0.0002506071,0.0002496362,0.0002494515,0.0002489395,0.0002492106,0.0002495866,0.0002492656,0.0002488358,0.0002490161,0.0002491246,0.0002489095,0.0002490241,0.0002501958,0.0002484864,0.0002488209,0.0002485852,0.0002487107,0.0002493464,0.0002492274,0.0002489346,0.0002489346,0.0002492572,0.0002496234,0.0002495134,0.00024926,0.0002494795,0.0002489426,0.0002493206,0.0002496667,0.0002500031,0.0002500409,0.0002502186,0.0002498554,0.0002492286,0.0002492389,0.0002484951,0.0002483266,0.0002465325,0.0002461669,0.0002463179,0.0002464387,0.0002463318,0.0002462545,0.0002462545,0.0002461805,0.0002460524,0.0002464356,0.0002470026,0.000247154,0.0002473279,0.0002477704,0.000248098,0.0002481491,0.000247169,0.0002467533,0.0002466277,0.0002472814,0.0002472283,0.0002465997,0.0002469517,0.0002473906,0.000247477,0.0002474084,0.0002476093,0.0002476262,0.0002451086,0.0002457682,0.0002457682,0.000246775,0.0002467101,0.0002472527,0.0002461493,0.0002473077,0.0002476501,0.0002474586,0.0002483232,0.0002477578,0.0002481778,0.0002484873,0.0002480679,0.0002478834,0.000248764,0.0002485883,0.0002485213,0.0002483303,0.0002486619]}}